Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 265.0 | 266.0 | 263.0 | 264.0 | 168.83 Thousand |
| 16 Jun, 2023 | 268.0 | 268.0 | 262.0 | 262.0 | 523.32 Thousand |
| 15 Jun, 2023 | 267.0 | 269.0 | 264.0 | 266.5 | 404.56 Thousand |
| 14 Jun, 2023 | 271.5 | 272.5 | 267.0 | 268.5 | 205.51 Thousand |
| 13 Jun, 2023 | 275.0 | 276.0 | 270.5 | 272.0 | 215.62 Thousand |
| 12 Jun, 2023 | 270.5 | 277.0 | 269.5 | 273.0 | 407.75 Thousand |
| 09 Jun, 2023 | 268.5 | 271.0 | 265.5 | 267.5 | 150.5 Thousand |
| 08 Jun, 2023 | 276.0 | 276.0 | 263.5 | 265.0 | 494.13 Thousand |
| 07 Jun, 2023 | 269.5 | 276.0 | 269.0 | 273.0 | 287.87 Thousand |
| 06 Jun, 2023 | 271.0 | 272.0 | 267.0 | 269.0 | 210.93 Thousand |
4754
4760
4767
4744
4745
4747