Advanced Echem Materials Company Limited (4749)

TWD 799.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 270.0 271.5 264.0 269.5 280.78 Thousand
19 May, 2023 270.0 278.5 269.0 273.5 672.34 Thousand
18 May, 2023 265.0 271.5 264.0 270.0 539.34 Thousand
17 May, 2023 262.0 265.0 262.0 264.0 228.91 Thousand
16 May, 2023 262.0 264.0 261.0 261.0 262.85 Thousand
15 May, 2023 263.0 271.0 259.0 260.5 298.04 Thousand
12 May, 2023 259.5 262.5 256.5 261.0 200.2 Thousand
11 May, 2023 260.0 261.5 255.0 258.5 232.22 Thousand
10 May, 2023 262.0 263.0 255.0 258.0 751.19 Thousand
09 May, 2023 274.0 275.0 257.0 260.0 825.43 Thousand