Advanced Echem Materials Company Limited (4749)
TWD 670.0
(0.0%)
TWD 670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 183.5 | 191.0 | 181.5 | 188.0 | 291.4 Thousand |
| 17 Jan, 2023 | 182.5 | 184.5 | 181.0 | 181.5 | 106.35 Thousand |
| 16 Jan, 2023 | 182.5 | 185.0 | 180.5 | 182.0 | 158.27 Thousand |
| 13 Jan, 2023 | 181.0 | 186.0 | 180.5 | 183.5 | 117.44 Thousand |
| 12 Jan, 2023 | 181.0 | 181.0 | 177.0 | 179.5 | 79.29 Thousand |
| 11 Jan, 2023 | 184.0 | 184.0 | 177.0 | 178.0 | 189.42 Thousand |
| 10 Jan, 2023 | 178.5 | 183.0 | 176.0 | 183.0 | 237.44 Thousand |
| 09 Jan, 2023 | 185.0 | 186.0 | 178.0 | 180.0 | 681.74 Thousand |
| 06 Jan, 2023 | 195.5 | 196.5 | 182.0 | 185.0 | 771.73 Thousand |
| 05 Jan, 2023 | 195.0 | 205.5 | 195.0 | 196.5 | 276.77 Thousand |
4754
4760
4767
4744
4745
4747