Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 274.5 | 278.5 | 264.0 | 267.5 | 678.7 Thousand |
| 20 Apr, 2023 | 275.0 | 276.5 | 271.0 | 273.5 | 590.66 Thousand |
| 19 Apr, 2023 | 283.0 | 286.0 | 275.0 | 278.0 | 598.12 Thousand |
| 18 Apr, 2023 | 288.0 | 293.0 | 282.0 | 286.0 | 621.93 Thousand |
| 17 Apr, 2023 | 266.0 | 287.0 | 266.0 | 285.0 | 2 Million |
| 14 Apr, 2023 | 263.0 | 270.5 | 259.0 | 269.0 | 465.02 Thousand |
| 13 Apr, 2023 | 268.0 | 275.0 | 261.0 | 264.0 | 1.02 Million |
| 12 Apr, 2023 | 248.0 | 271.0 | 246.0 | 269.0 | 1.58 Million |
| 11 Apr, 2023 | 239.0 | 251.5 | 237.0 | 248.5 | 1.15 Million |
| 10 Apr, 2023 | 234.5 | 241.0 | 229.0 | 240.5 | 310.67 Thousand |
4754
4760
4767
4744
4745
4747