Advanced Echem Materials Company Limited (4749)
TWD 665.0
(0.0%)
TWD 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 224.5 | 236.5 | 224.5 | 227.5 | 369.2 Thousand |
| 04 Oct, 2022 | 218.0 | 224.5 | 211.0 | 221.5 | 383.18 Thousand |
| 03 Oct, 2022 | 199.0 | 209.5 | 191.5 | 207.5 | 472.99 Thousand |
| 30 Sep, 2022 | 200.0 | 200.0 | 180.0 | 198.5 | 443.68 Thousand |
| 29 Sep, 2022 | 195.0 | 208.0 | 191.5 | 199.0 | 596.49 Thousand |
| 28 Sep, 2022 | 229.5 | 230.0 | 190.0 | 192.5 | 1.76 Million |
| 27 Sep, 2022 | 229.5 | 236.5 | 227.0 | 235.0 | 275.47 Thousand |
| 26 Sep, 2022 | 249.5 | 249.5 | 228.0 | 230.0 | 1.06 Million |
| 23 Sep, 2022 | 251.0 | 254.0 | 249.0 | 250.5 | 208.91 Thousand |
| 22 Sep, 2022 | 271.5 | 271.5 | 271.5 | 271.5 | - |
4754
4760
4767
4744
4745
4747