Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 198.0 | 198.5 | 195.0 | 196.5 | 194.81 Thousand |
| 02 Feb, 2023 | 190.0 | 201.0 | 190.0 | 198.0 | 519.49 Thousand |
| 01 Feb, 2023 | 187.5 | 190.5 | 180.0 | 189.5 | 197.11 Thousand |
| 31 Jan, 2023 | 186.0 | 189.0 | 185.0 | 186.5 | 138.02 Thousand |
| 30 Jan, 2023 | 183.5 | 191.0 | 181.5 | 188.0 | 291.4 Thousand |
| 17 Jan, 2023 | 182.5 | 184.5 | 181.0 | 181.5 | 106.35 Thousand |
| 16 Jan, 2023 | 182.5 | 185.0 | 180.5 | 182.0 | 158.27 Thousand |
| 13 Jan, 2023 | 181.0 | 186.0 | 180.5 | 183.5 | 117.44 Thousand |
| 12 Jan, 2023 | 181.0 | 181.0 | 177.0 | 179.5 | 79.29 Thousand |
| 11 Jan, 2023 | 184.0 | 184.0 | 177.0 | 178.0 | 189.42 Thousand |
4754
4760
4767
4744
4745
4747