Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 203.0 | 205.0 | 200.5 | 201.0 | 164 Thousand |
| 23 Dec, 2022 | 203.0 | 203.0 | 199.0 | 201.0 | 85.21 Thousand |
| 22 Dec, 2022 | 201.0 | 204.0 | 200.0 | 202.0 | 71.3 Thousand |
| 21 Dec, 2022 | 204.5 | 204.5 | 197.0 | 199.0 | 150.18 Thousand |
| 20 Dec, 2022 | 204.5 | 205.0 | 196.0 | 198.0 | 375.76 Thousand |
| 19 Dec, 2022 | 208.0 | 208.0 | 203.0 | 205.5 | 75.06 Thousand |
| 16 Dec, 2022 | 207.0 | 208.5 | 205.0 | 207.0 | 89.07 Thousand |
| 15 Dec, 2022 | 203.5 | 211.0 | 202.5 | 209.0 | 117.49 Thousand |
| 14 Dec, 2022 | 202.0 | 206.5 | 199.5 | 201.5 | 116.95 Thousand |
| 13 Dec, 2022 | 217.0 | 217.0 | 197.0 | 199.0 | 688.45 Thousand |
4754
4760
4767
4744
4745
4747