Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 173.0 | 174.5 | 154.5 | 161.5 | 1.14 Million |
| 14 Oct, 2022 | 167.0 | 183.0 | 161.5 | 176.0 | 694.79 Thousand |
| 13 Oct, 2022 | 185.5 | 186.0 | 154.5 | 166.0 | 1.41 Million |
| 12 Oct, 2022 | 190.0 | 190.0 | 180.0 | 187.5 | 328.52 Thousand |
| 11 Oct, 2022 | 215.0 | 215.0 | 184.0 | 189.5 | 1.04 Million |
| 07 Oct, 2022 | 220.0 | 220.5 | 213.0 | 218.0 | 147.95 Thousand |
| 06 Oct, 2022 | 227.5 | 229.0 | 216.5 | 224.0 | 278.98 Thousand |
| 05 Oct, 2022 | 224.5 | 236.5 | 224.5 | 227.5 | 369.2 Thousand |
| 04 Oct, 2022 | 218.0 | 224.5 | 211.0 | 221.5 | 383.18 Thousand |
| 03 Oct, 2022 | 199.0 | 209.5 | 191.5 | 207.5 | 472.99 Thousand |
4754
4760
4767
4744
4745
4747