Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 166.5 | 168.0 | 155.0 | 157.0 | 978.71 Thousand |
| 22 Jun, 2022 | 168.0 | 171.0 | 165.0 | 166.0 | 385.27 Thousand |
| 21 Jun, 2022 | 169.0 | 170.0 | 163.0 | 166.0 | 720.06 Thousand |
| 20 Jun, 2022 | 172.0 | 175.0 | 167.0 | 168.0 | 695.56 Thousand |
| 17 Jun, 2022 | 174.5 | 175.5 | 169.0 | 172.5 | 715.68 Thousand |
| 16 Jun, 2022 | 176.0 | 180.0 | 174.0 | 176.5 | 506.4 Thousand |
| 15 Jun, 2022 | 176.0 | 179.5 | 174.0 | 175.5 | 457.7 Thousand |
| 14 Jun, 2022 | 174.0 | 176.0 | 165.0 | 176.0 | 825.43 Thousand |
| 13 Jun, 2022 | 175.0 | 178.0 | 170.0 | 173.5 | 1.36 Million |
| 10 Jun, 2022 | 165.0 | 179.0 | 164.0 | 178.5 | 2.44 Million |
4754
4760
4767
4744
4745
4747