Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 125.0 | 125.5 | 120.0 | 121.5 | 543.74 Thousand |
| 11 Apr, 2022 | 131.5 | 132.5 | 120.5 | 123.5 | 1.12 Million |
| 08 Apr, 2022 | 136.5 | 138.0 | 132.5 | 134.0 | 432.37 Thousand |
| 07 Apr, 2022 | 138.5 | 138.5 | 134.0 | 135.0 | 506.86 Thousand |
| 06 Apr, 2022 | 140.5 | 140.5 | 137.0 | 137.5 | 264.02 Thousand |
| 01 Apr, 2022 | 142.0 | 143.0 | 137.5 | 140.5 | 420.69 Thousand |
| 31 Mar, 2022 | 144.5 | 145.5 | 141.5 | 142.0 | 291.35 Thousand |
| 30 Mar, 2022 | 145.5 | 147.0 | 144.0 | 145.5 | 346.07 Thousand |
| 29 Mar, 2022 | 146.5 | 148.5 | 144.0 | 145.0 | 222.15 Thousand |
| 28 Mar, 2022 | 147.0 | 149.0 | 144.0 | 145.5 | 269.83 Thousand |
4754
4760
4767
4744
4745
4747