Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 178.5 | 178.5 | 174.0 | 177.0 | 249.33 Thousand |
| 03 Aug, 2022 | 177.0 | 180.0 | 176.0 | 177.5 | 330.07 Thousand |
| 02 Aug, 2022 | 178.0 | 179.5 | 175.5 | 177.0 | 200.7 Thousand |
| 01 Aug, 2022 | 180.0 | 181.5 | 177.0 | 181.0 | 190.86 Thousand |
| 29 Jul, 2022 | 177.5 | 182.5 | 176.5 | 180.5 | 886.74 Thousand |
| 28 Jul, 2022 | 179.0 | 179.5 | 175.0 | 176.0 | 139.25 Thousand |
| 27 Jul, 2022 | 177.0 | 178.5 | 173.5 | 178.0 | 140 Thousand |
| 26 Jul, 2022 | 179.0 | 179.0 | 173.0 | 176.0 | 191.42 Thousand |
| 25 Jul, 2022 | 181.0 | 181.0 | 175.0 | 178.0 | 233.16 Thousand |
| 22 Jul, 2022 | 178.0 | 181.0 | 177.0 | 179.5 | 886.11 Thousand |
4754
4760
4767
4744
4745
4747