Advanced Echem Materials Company Limited (4749)
TWD 674.0
(0.0%)
TWD 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 149.5 | 149.5 | 144.5 | 146.0 | 283.12 Thousand |
| 23 Mar, 2022 | 145.0 | 150.0 | 143.5 | 148.5 | 801.23 Thousand |
| 22 Mar, 2022 | 140.5 | 145.5 | 137.5 | 143.5 | 534.9 Thousand |
| 21 Mar, 2022 | 140.0 | 143.0 | 138.0 | 140.0 | 339.39 Thousand |
| 18 Mar, 2022 | 142.5 | 143.0 | 139.0 | 140.5 | 189 Thousand |
| 17 Mar, 2022 | 140.0 | 145.5 | 140.0 | 143.5 | 256.64 Thousand |
| 16 Mar, 2022 | 145.0 | 145.0 | 136.0 | 137.0 | 620.38 Thousand |
| 15 Mar, 2022 | 145.5 | 147.0 | 139.5 | 141.5 | 383.12 Thousand |
| 14 Mar, 2022 | 147.5 | 150.5 | 142.5 | 144.5 | 442.79 Thousand |
| 11 Mar, 2022 | 143.0 | 148.5 | 143.0 | 145.5 | 265.1 Thousand |
4754
4760
4767
4744
4745
4747