Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 175.5 | 177.0 | 174.0 | 177.0 | 438.92 Thousand |
| 20 Jul, 2022 | 174.0 | 177.0 | 173.0 | 174.0 | 565.28 Thousand |
| 19 Jul, 2022 | 171.0 | 173.5 | 169.0 | 172.0 | 275.14 Thousand |
| 18 Jul, 2022 | 170.0 | 174.5 | 169.5 | 172.0 | 421.72 Thousand |
| 15 Jul, 2022 | 170.0 | 171.0 | 167.0 | 168.0 | 156.64 Thousand |
| 14 Jul, 2022 | 171.0 | 171.0 | 164.0 | 170.0 | 268.87 Thousand |
| 13 Jul, 2022 | 171.0 | 174.0 | 170.0 | 170.5 | 361.48 Thousand |
| 12 Jul, 2022 | 171.0 | 175.0 | 167.0 | 168.0 | 558.35 Thousand |
| 11 Jul, 2022 | 168.5 | 182.0 | 166.5 | 175.0 | 999.21 Thousand |
| 08 Jul, 2022 | 167.0 | 175.0 | 164.5 | 166.0 | 602.4 Thousand |
4754
4760
4767
4744
4745
4747