Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 229.5 241.5 228.5 239.0 2.56 Million
25 Jan, 2022 236.0 236.0 228.5 229.5 2.03 Million
24 Jan, 2022 236.5 238.0 228.5 237.0 2.04 Million
21 Jan, 2022 243.0 249.0 239.0 239.5 1.8 Million
20 Jan, 2022 247.5 253.0 244.0 245.5 1.94 Million
19 Jan, 2022 244.0 249.5 244.0 246.0 986.58 Thousand
18 Jan, 2022 250.0 253.5 247.0 248.0 1.13 Million
17 Jan, 2022 244.0 252.5 242.0 251.5 2.31 Million
14 Jan, 2022 256.0 256.5 242.0 243.5 3.12 Million
13 Jan, 2022 255.5 259.0 252.5 255.0 1.5 Million