Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 260.0 261.0 252.0 253.5 2.32 Million
11 Jan, 2022 267.0 270.0 257.0 258.5 1.97 Million
10 Jan, 2022 264.5 268.0 262.5 265.0 1.38 Million
07 Jan, 2022 268.0 270.5 257.0 265.0 3.47 Million
06 Jan, 2022 276.0 279.5 266.5 267.0 2.6 Million
05 Jan, 2022 277.5 282.0 275.5 275.5 1.36 Million
04 Jan, 2022 279.5 282.5 277.0 277.0 1.45 Million
03 Jan, 2022 286.5 287.5 275.0 278.0 2.57 Million
30 Dec, 2021 292.0 292.5 285.5 287.5 2.54 Million
29 Dec, 2021 291.5 294.5 286.0 287.0 2.1 Million