Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 70.0 | 70.2 | 66.8 | 67.1 | 5.48 Million |
| 19 Jun, 2025 | 67.7 | 72.4 | 67.1 | 72.2 | 266 Thousand |
| 18 Jun, 2025 | 71.8 | 72.1 | 68.8 | 69.0 | 242 Thousand |
| 17 Jun, 2025 | 75.0 | 75.1 | 72.5 | 72.8 | 192 Thousand |
| 16 Jun, 2025 | 76.5 | 78.0 | 75.8 | 75.9 | 2 Million |
| 13 Jun, 2025 | 74.9 | 76.5 | 70.6 | 76.5 | 22.12 Million |
| 12 Jun, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 1.24 Million |
| 11 Jun, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 1.6 Million |
| 10 Jun, 2025 | 57.3 | 58.1 | 57.0 | 57.6 | 852.24 Thousand |
| 09 Jun, 2025 | 57.7 | 58.8 | 57.1 | 57.2 | 1.04 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260