Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 57.6 | 57.7 | 56.8 | 57.6 | 757.79 Thousand |
| 05 Jun, 2025 | 58.0 | 58.2 | 56.8 | 57.4 | 1.05 Million |
| 04 Jun, 2025 | 57.1 | 58.6 | 56.9 | 58.0 | 1.68 Million |
| 03 Jun, 2025 | 57.4 | 58.2 | 56.4 | 56.6 | 1.07 Million |
| 02 Jun, 2025 | 58.4 | 59.2 | 56.7 | 57.1 | 2.04 Million |
| 29 May, 2025 | 59.8 | 60.1 | 58.2 | 58.5 | 1.29 Million |
| 28 May, 2025 | 59.8 | 60.4 | 58.9 | 59.4 | 899.75 Thousand |
| 27 May, 2025 | 60.3 | 60.6 | 59.1 | 59.3 | 1.11 Million |
| 26 May, 2025 | 60.3 | 61.3 | 59.9 | 60.3 | 1.03 Million |
| 23 May, 2025 | 60.5 | 60.8 | 59.7 | 59.9 | 1.06 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260