Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 57.6 | 59.5 | 57.3 | 58.8 | 1.51 Million |
| 18 Nov, 2025 | 60.3 | 60.7 | 56.9 | 57.6 | 3.1 Million |
| 17 Nov, 2025 | 62.9 | 62.9 | 60.5 | 60.8 | 1.54 Million |
| 14 Nov, 2025 | 62.1 | 63.6 | 61.7 | 62.5 | 1.26 Million |
| 13 Nov, 2025 | 62.6 | 63.1 | 62.0 | 62.8 | 1.2 Million |
| 12 Nov, 2025 | 61.3 | 62.1 | 60.7 | 62.0 | 1.12 Million |
| 11 Nov, 2025 | 61.9 | 63.7 | 60.7 | 60.8 | 2.1 Million |
| 10 Nov, 2025 | 61.1 | 62.4 | 58.8 | 61.7 | 3.05 Million |
| 07 Nov, 2025 | 60.4 | 61.5 | 60.0 | 61.0 | 2.05 Million |
| 06 Nov, 2025 | 61.9 | 62.5 | 60.9 | 61.0 | 2.48 Million |
4744
4745
4747
4729
4735
4741