Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 73.1 | 73.3 | 68.5 | 68.9 | 5.06 Million |
| 02 Dec, 2025 | 68.1 | 73.6 | 68.1 | 72.7 | 6.66 Million |
| 01 Dec, 2025 | 68.2 | 69.2 | 66.5 | 68.4 | 2.46 Million |
| 28 Nov, 2025 | 68.5 | 72.4 | 67.8 | 68.0 | 6.54 Million |
| 27 Nov, 2025 | 65.7 | 67.6 | 65.7 | 67.5 | 3.56 Million |
| 26 Nov, 2025 | 62.8 | 66.5 | 62.8 | 65.1 | 3.75 Million |
| 25 Nov, 2025 | 60.7 | 62.8 | 60.7 | 62.1 | 2.03 Million |
| 24 Nov, 2025 | 57.6 | 60.7 | 57.6 | 60.7 | 2.54 Million |
| 21 Nov, 2025 | 58.3 | 59.1 | 57.2 | 57.3 | 1.65 Million |
| 20 Nov, 2025 | 59.2 | 59.8 | 58.2 | 58.9 | 869.21 Thousand |
4744
4745
4747
4729
4735
4741