Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 21.5 22.1 21.5 22.0 18.4 Thousand
02 Jul, 2009 22.0 22.0 22.0 22.0 36.81 Thousand
01 Jul, 2009 21.5 22.5 21.5 22.0 78.23 Thousand
30 Jun, 2009 22.5 22.5 22.5 22.5 9204.00
29 Jun, 2009 22.5 22.5 21.5 21.5 78.23 Thousand
26 Jun, 2009 22.0 22.5 22.0 22.0 101.24 Thousand
25 Jun, 2009 21.3 22.1 21.3 21.5 50.62 Thousand
24 Jun, 2009 21.5 21.5 21.5 21.5 9204.00
23 Jun, 2009 23.15 23.15 21.8 22.0 147.26 Thousand
22 Jun, 2009 23.2 23.2 22.0 22.5 151.86 Thousand