Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 57.8 | 61.3 | 57.8 | 60.4 | 2.61 Million |
| 07 May, 2025 | 59.3 | 59.3 | 57.4 | 57.4 | 1.42 Million |
| 06 May, 2025 | 58.9 | 59.7 | 58.4 | 58.8 | 1.27 Million |
| 05 May, 2025 | 61.3 | 61.6 | 57.2 | 58.4 | 2.11 Million |
| 02 May, 2025 | 63.0 | 63.3 | 60.7 | 61.1 | 2.46 Million |
| 01 May, 2025 | 63.8 | 63.9 | 62.0 | 62.7 | 1.72 Million |
| 30 Apr, 2025 | 63.8 | 63.9 | 62.0 | 62.5 | 1.89 Million |
| 29 Apr, 2025 | 62.7 | 66.6 | 62.2 | 63.3 | 3.97 Million |
| 28 Apr, 2025 | 61.2 | 62.3 | 61.0 | 62.1 | 961.33 Thousand |
| 25 Apr, 2025 | 61.8 | 62.6 | 60.8 | 61.2 | 1.48 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260