Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 61.9 | 63.4 | 61.9 | 63.1 | 1.73 Million |
| 20 Oct, 2025 | 63.9 | 64.2 | 61.6 | 61.7 | 1.99 Million |
| 17 Oct, 2025 | 62.8 | 63.9 | 62.7 | 63.5 | 956.69 Thousand |
| 16 Oct, 2025 | 62.3 | 63.2 | 62.3 | 62.9 | 996.76 Thousand |
| 15 Oct, 2025 | 62.0 | 62.7 | 61.5 | 61.9 | 1.19 Million |
| 14 Oct, 2025 | 63.8 | 64.6 | 61.8 | 62.0 | 1.87 Million |
| 13 Oct, 2025 | 62.6 | 63.2 | 61.3 | 63.2 | 2.81 Million |
| 09 Oct, 2025 | 65.1 | 67.7 | 64.7 | 65.7 | 2.33 Million |
| 08 Oct, 2025 | 65.0 | 65.8 | 64.7 | 65.0 | 1.09 Million |
| 07 Oct, 2025 | 64.8 | 66.0 | 63.7 | 64.9 | 2.26 Million |
4744
4745
4747
4729
4735
4741