Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 67.6 67.6 65.2 65.2 3.69 Million
02 Oct, 2025 69.0 69.2 68.0 68.4 1.08 Million
01 Oct, 2025 68.8 69.8 68.2 68.4 1.71 Million
30 Sep, 2025 67.5 68.9 66.3 68.6 2.38 Million
29 Sep, 2025 67.2 67.2 67.2 67.2 -
26 Sep, 2025 66.5 67.2 64.8 67.2 2.75 Million
25 Sep, 2025 67.8 68.7 66.5 66.5 2.39 Million
24 Sep, 2025 68.8 69.9 67.3 67.8 3.34 Million
23 Sep, 2025 69.2 69.6 68.2 68.2 1.56 Million
22 Sep, 2025 68.4 69.3 67.5 69.2 1.95 Million