Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 72.6 | 73.1 | 69.9 | 70.0 | 2.7 Million |
| 27 Mar, 2025 | 71.8 | 73.0 | 70.3 | 73.0 | 2.12 Million |
| 26 Mar, 2025 | 72.8 | 73.5 | 71.6 | 72.1 | 1.16 Million |
| 25 Mar, 2025 | 72.4 | 73.3 | 71.7 | 72.4 | 1.3 Million |
| 24 Mar, 2025 | 73.7 | 74.1 | 71.6 | 72.0 | 1.92 Million |
| 21 Mar, 2025 | 76.3 | 76.6 | 73.6 | 73.6 | 2.36 Million |
| 20 Mar, 2025 | 75.4 | 76.7 | 75.4 | 76.2 | 1.07 Million |
| 19 Mar, 2025 | 75.6 | 76.0 | 74.5 | 74.9 | 1.13 Million |
| 18 Mar, 2025 | 75.6 | 76.5 | 74.9 | 75.1 | 1.04 Million |
| 17 Mar, 2025 | 75.6 | 76.1 | 75.0 | 75.4 | 775.73 Thousand |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260