Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 81.1 | 82.1 | 79.1 | 79.1 | 3.69 Million |
| 11 Mar, 2025 | 81.5 | 83.1 | 80.0 | 80.9 | 4.9 Million |
| 10 Mar, 2025 | 76.0 | 83.3 | 76.0 | 82.1 | 9.45 Million |
| 07 Mar, 2025 | 74.0 | 76.1 | 74.0 | 75.8 | 1.9 Million |
| 06 Mar, 2025 | 74.0 | 75.4 | 73.2 | 74.8 | 1.49 Million |
| 05 Mar, 2025 | 73.2 | 74.7 | 72.0 | 74.4 | 1.75 Million |
| 04 Mar, 2025 | 73.0 | 73.3 | 70.6 | 73.3 | 3.03 Million |
| 03 Mar, 2025 | 76.7 | 76.8 | 74.0 | 74.0 | 3.55 Million |
| 27 Feb, 2025 | 80.5 | 80.5 | 77.5 | 77.9 | 2.56 Million |
| 26 Feb, 2025 | 80.2 | 80.5 | 78.6 | 79.7 | 1.58 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260