Oneness Biotech Co., Ltd. (4743.TWO)
TWD 57.4
(-6.06%)
TWD 57.4
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 77.2 | 77.5 | 76.5 | 77.2 | 998.79 Thousand |
| 10 Feb, 2025 | 78.2 | 78.2 | 76.6 | 76.9 | 1.4 Million |
| 07 Feb, 2025 | 77.7 | 78.5 | 76.9 | 78.5 | 1.43 Million |
| 06 Feb, 2025 | 75.2 | 78.4 | 75.0 | 77.6 | 3.14 Million |
| 05 Feb, 2025 | 75.0 | 75.5 | 74.3 | 74.7 | 2.75 Million |
| 04 Feb, 2025 | 77.7 | 78.0 | 76.2 | 76.7 | 1.08 Million |
| 03 Feb, 2025 | 78.0 | 78.0 | 75.4 | 77.2 | 2.25 Million |
| 22 Jan, 2025 | 79.5 | 79.8 | 78.5 | 79.0 | 1.4 Million |
| 21 Jan, 2025 | 78.8 | 79.6 | 78.3 | 79.2 | 767.83 Thousand |
| 20 Jan, 2025 | 78.7 | 79.0 | 76.3 | 79.0 | 1.79 Million |
SRTTY
CMPC
HYZN
LEDS
AEYGQ
3260