Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 66.1 | 66.6 | 65.0 | 65.1 | 1.68 Million |
| 07 Aug, 2025 | 67.8 | 67.8 | 65.7 | 65.7 | 3.56 Million |
| 06 Aug, 2025 | 75.5 | 75.5 | 68.1 | 68.1 | 14.53 Million |
| 05 Aug, 2025 | 65.5 | 68.9 | 65.5 | 68.9 | 2.55 Million |
| 04 Aug, 2025 | 61.9 | 63.0 | 61.0 | 62.7 | 1.11 Million |
| 01 Aug, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 1.38 Million |
| 31 Jul, 2025 | 64.8 | 64.8 | 63.6 | 63.6 | 1.25 Million |
| 30 Jul, 2025 | 64.2 | 64.9 | 62.9 | 64.7 | 1.64 Million |
| 29 Jul, 2025 | 65.4 | 66.0 | 63.4 | 63.9 | 2.02 Million |
| 28 Jul, 2025 | 65.7 | 66.0 | 64.6 | 64.8 | 810.01 Thousand |
4744
4745
4747
4729
4735
4741