Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 282.0 292.0 282.0 287.5 2.29 Million
27 Dec, 2021 288.0 288.5 280.0 280.5 1.76 Million
24 Dec, 2021 292.0 296.5 287.0 287.0 1.75 Million
23 Dec, 2021 285.5 294.0 283.0 291.0 1.81 Million
22 Dec, 2021 287.0 290.0 284.0 285.0 1.39 Million
21 Dec, 2021 285.0 289.5 277.0 287.0 2.99 Million
20 Dec, 2021 293.0 294.0 284.0 284.0 1.91 Million
17 Dec, 2021 300.0 306.0 289.0 291.5 4.59 Million
16 Dec, 2021 288.5 293.5 286.5 288.5 1.74 Million
15 Dec, 2021 288.5 293.0 283.5 288.5 2.76 Million