Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 254.5 262.0 252.5 259.0 1.74 Million
17 Feb, 2022 260.0 265.0 251.0 255.5 3.36 Million
16 Feb, 2022 246.5 264.0 245.0 259.0 3.92 Million
15 Feb, 2022 247.5 249.5 242.0 242.5 1.47 Million
14 Feb, 2022 242.0 248.0 240.5 243.0 1.73 Million
11 Feb, 2022 252.5 255.0 245.5 245.5 1.58 Million
10 Feb, 2022 254.0 258.0 250.5 251.0 1.37 Million
09 Feb, 2022 258.0 261.0 254.0 255.0 1.66 Million
08 Feb, 2022 245.5 258.0 244.5 258.0 2.8 Million
07 Feb, 2022 239.0 247.0 234.0 246.0 1.97 Million