Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 229.0 239.5 226.0 226.5 4.81 Million
18 Mar, 2022 220.5 232.5 217.0 228.5 7.17 Million
17 Mar, 2022 206.0 220.5 205.5 220.5 4.37 Million
16 Mar, 2022 202.5 204.5 195.0 200.5 3.11 Million
15 Mar, 2022 209.5 210.0 200.0 200.5 2.51 Million
14 Mar, 2022 210.5 212.0 207.0 209.5 2.12 Million
11 Mar, 2022 215.0 215.5 209.0 211.0 1.83 Million
10 Mar, 2022 215.0 220.5 213.0 216.0 2.91 Million
09 Mar, 2022 218.0 219.5 212.0 212.0 2.87 Million
08 Mar, 2022 219.5 225.5 213.0 214.5 3.28 Million