Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 236.0 | 236.5 | 223.5 | 224.5 | 3.62 Million |
| 04 Mar, 2022 | 246.0 | 246.0 | 240.0 | 241.0 | 1.79 Million |
| 03 Mar, 2022 | 254.0 | 254.5 | 246.5 | 247.0 | 1.59 Million |
| 02 Mar, 2022 | 251.0 | 253.0 | 247.5 | 252.5 | 1.44 Million |
| 01 Mar, 2022 | 248.0 | 252.0 | 247.0 | 251.5 | 1.27 Million |
| 25 Feb, 2022 | 247.0 | 249.5 | 242.0 | 247.5 | 2.31 Million |
| 24 Feb, 2022 | 255.0 | 256.5 | 240.0 | 241.5 | 3.49 Million |
| 23 Feb, 2022 | 252.5 | 261.0 | 252.5 | 258.0 | 1.87 Million |
| 22 Feb, 2022 | 265.0 | 268.0 | 252.0 | 253.5 | 3.26 Million |
| 21 Feb, 2022 | 257.5 | 263.0 | 257.0 | 259.5 | 1.34 Million |
4744
4745
4747
4729
4735
4741