Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 211.0 211.0 205.0 210.0 1.85 Million
01 Apr, 2022 212.0 216.0 209.5 211.0 2.26 Million
31 Mar, 2022 226.5 227.0 212.0 214.5 5.46 Million
30 Mar, 2022 236.0 237.0 227.5 228.0 3.87 Million
29 Mar, 2022 225.5 240.0 223.5 233.5 6.64 Million
28 Mar, 2022 223.0 230.5 221.0 223.0 3.17 Million
25 Mar, 2022 228.0 230.0 223.0 223.0 2.15 Million
24 Mar, 2022 227.0 230.0 226.0 226.0 1.47 Million
23 Mar, 2022 231.5 233.5 227.0 227.0 1.89 Million
22 Mar, 2022 226.5 230.5 225.5 229.5 1.87 Million