Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 198.0 198.5 196.0 197.0 1.32 Million
19 Apr, 2022 200.5 202.5 197.5 197.5 1.59 Million
18 Apr, 2022 199.5 204.0 198.0 198.5 1.76 Million
15 Apr, 2022 200.0 202.0 197.5 198.5 1.91 Million
14 Apr, 2022 201.0 206.0 200.5 200.5 2.11 Million
13 Apr, 2022 201.5 203.0 199.0 201.0 2.14 Million
12 Apr, 2022 200.5 205.0 199.0 200.5 2.29 Million
11 Apr, 2022 207.0 209.0 200.5 201.0 1.87 Million
08 Apr, 2022 208.5 209.5 207.0 207.0 1.49 Million
07 Apr, 2022 209.0 216.0 205.0 208.5 3.07 Million