Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 178.5 180.0 176.5 177.5 1.9 Million
18 May, 2022 180.0 184.5 178.0 181.5 3.48 Million
17 May, 2022 185.0 185.0 179.0 180.0 2.82 Million
16 May, 2022 188.0 190.0 183.5 184.5 2.01 Million
13 May, 2022 190.5 191.5 185.0 185.0 3.2 Million
12 May, 2022 187.5 192.0 186.0 187.0 2.91 Million
11 May, 2022 186.0 189.0 185.5 187.0 1.65 Million
10 May, 2022 186.0 187.0 182.5 186.0 2.29 Million
09 May, 2022 195.0 195.5 190.0 190.0 1.14 Million
06 May, 2022 195.0 197.0 194.0 195.5 1.58 Million