Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 192.5 196.0 186.5 194.0 11.08 Million
16 Jun, 2022 183.5 195.5 182.5 192.0 13.13 Million
15 Jun, 2022 172.0 186.0 170.5 180.5 10.35 Million
14 Jun, 2022 170.5 172.0 165.5 172.0 3.89 Million
13 Jun, 2022 179.0 179.5 171.5 172.0 4.79 Million
10 Jun, 2022 180.5 185.0 180.5 180.5 4.76 Million
09 Jun, 2022 172.5 187.5 172.0 181.0 8.1 Million
08 Jun, 2022 172.5 174.0 171.5 171.5 1.86 Million
07 Jun, 2022 174.0 175.0 171.0 171.5 3.14 Million
06 Jun, 2022 181.0 181.0 175.0 175.0 4.17 Million