Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 178.0 180.0 167.0 169.0 7.19 Million
30 Jun, 2022 193.0 194.5 175.0 175.5 13.47 Million
29 Jun, 2022 190.0 195.0 188.5 194.0 7.31 Million
28 Jun, 2022 200.5 205.0 186.5 188.5 12.82 Million
27 Jun, 2022 208.5 208.5 198.0 203.0 13.85 Million
24 Jun, 2022 202.0 214.0 197.0 210.0 15.54 Million
23 Jun, 2022 200.0 202.0 196.0 197.0 6.89 Million
22 Jun, 2022 200.0 203.5 196.5 197.0 11.69 Million
21 Jun, 2022 194.0 203.0 193.0 200.0 13.95 Million
20 Jun, 2022 195.0 204.0 187.5 189.5 17.88 Million