Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 191.5 192.0 187.0 188.5 2.77 Million
28 Jul, 2022 188.0 191.0 186.5 189.0 3.8 Million
27 Jul, 2022 188.0 188.0 182.0 186.0 4.13 Million
26 Jul, 2022 192.0 197.0 184.5 186.0 9.66 Million
25 Jul, 2022 188.5 198.5 187.0 191.5 13.85 Million
22 Jul, 2022 183.0 188.0 182.5 186.0 5.08 Million
21 Jul, 2022 177.0 183.0 176.0 183.0 4.23 Million
20 Jul, 2022 176.0 177.5 173.0 175.0 2.65 Million
19 Jul, 2022 169.5 178.0 169.5 172.5 4 Million
18 Jul, 2022 168.5 172.5 168.0 170.5 1.87 Million