Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 260.0 286.0 260.0 284.0 12.09 Million
25 Aug, 2022 247.0 265.0 243.0 260.0 35.25 Million
24 Aug, 2022 242.5 242.5 232.5 242.5 23.22 Million
23 Aug, 2022 220.5 220.5 220.5 220.5 1.28 Million
22 Aug, 2022 200.5 200.5 200.5 200.5 874.83 Thousand
19 Aug, 2022 173.0 184.0 173.0 182.5 7.68 Million
18 Aug, 2022 170.0 174.0 169.5 172.5 2.58 Million
17 Aug, 2022 173.0 173.5 170.0 170.0 2.72 Million
16 Aug, 2022 172.5 177.5 172.0 172.0 4.17 Million
15 Aug, 2022 171.0 174.5 169.5 173.5 2 Million