Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 287.0 | 291.5 | 279.0 | 291.5 | 2.45 Million |
| 08 Sep, 2022 | 280.0 | 286.0 | 280.0 | 284.5 | 2.02 Million |
| 07 Sep, 2022 | 265.0 | 278.0 | 258.0 | 278.0 | 2.01 Million |
| 06 Sep, 2022 | 279.0 | 279.0 | 256.5 | 268.5 | 6.61 Million |
| 05 Sep, 2022 | 293.0 | 294.0 | 277.5 | 277.5 | 2.25 Million |
| 02 Sep, 2022 | 300.0 | 300.5 | 288.0 | 290.0 | 3.34 Million |
| 01 Sep, 2022 | 293.0 | 303.0 | 293.0 | 298.0 | 3.2 Million |
| 31 Aug, 2022 | 287.0 | 300.5 | 287.0 | 296.0 | 3.36 Million |
| 30 Aug, 2022 | 288.5 | 288.5 | 277.0 | 283.5 | 6.02 Million |
| 29 Aug, 2022 | 276.5 | 292.0 | 276.5 | 284.0 | 6.8 Million |
4744
4745
4747
4729
4735
4741