Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 251.0 261.0 243.0 244.5 15.3 Million
07 Oct, 2022 263.5 268.0 256.5 257.0 16.97 Million
06 Oct, 2022 245.5 269.0 243.0 259.5 20.26 Million
05 Oct, 2022 242.0 251.0 235.5 245.5 13.05 Million
04 Oct, 2022 240.0 243.0 234.5 240.0 9.92 Million
03 Oct, 2022 245.0 253.0 233.0 233.5 14.79 Million
30 Sep, 2022 241.5 252.5 237.0 252.5 20.56 Million
29 Sep, 2022 235.0 248.5 234.0 248.5 15.21 Million
28 Sep, 2022 242.5 244.0 226.0 226.0 13.94 Million
27 Sep, 2022 244.5 247.0 228.5 242.5 21.89 Million