Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 219.0 221.0 210.0 210.5 9.73 Million
24 Oct, 2022 220.0 223.0 216.0 216.0 6.35 Million
21 Oct, 2022 224.5 225.0 215.0 215.0 7.73 Million
20 Oct, 2022 229.0 229.5 217.0 227.5 13.21 Million
19 Oct, 2022 237.0 241.0 231.5 231.5 7.55 Million
18 Oct, 2022 241.0 247.0 235.0 235.0 10.1 Million
17 Oct, 2022 239.0 240.5 226.0 239.0 12.41 Million
14 Oct, 2022 244.0 251.0 238.0 243.5 12.82 Million
13 Oct, 2022 252.0 255.5 230.0 234.5 17.06 Million
12 Oct, 2022 247.0 254.5 242.5 252.0 12.25 Million