Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 275.0 277.0 262.0 263.5 12.39 Million
21 Nov, 2022 275.0 281.0 270.0 272.0 14.74 Million
18 Nov, 2022 261.0 279.0 260.0 275.0 19.65 Million
17 Nov, 2022 258.5 266.0 257.0 259.0 13.77 Million
16 Nov, 2022 251.0 260.0 250.0 256.5 10.62 Million
15 Nov, 2022 251.5 254.5 248.0 249.5 7.19 Million
14 Nov, 2022 256.0 256.5 247.0 250.0 9.77 Million
11 Nov, 2022 249.0 264.5 246.0 252.5 23.06 Million
10 Nov, 2022 249.5 254.5 243.0 243.0 9.06 Million
09 Nov, 2022 244.0 247.5 241.5 243.5 6 Million