Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 298.0 309.5 275.5 279.0 29.17 Million
05 Dec, 2022 295.5 298.0 291.5 297.0 9.28 Million
02 Dec, 2022 294.0 302.0 293.5 294.5 15.89 Million
01 Dec, 2022 291.0 298.0 286.0 291.5 14.95 Million
30 Nov, 2022 289.5 290.5 285.0 286.0 8.71 Million
29 Nov, 2022 296.5 298.0 283.5 287.0 18.05 Million
28 Nov, 2022 279.5 301.0 275.5 295.0 24.31 Million
25 Nov, 2022 292.0 300.0 281.0 281.0 27.66 Million
24 Nov, 2022 289.5 294.0 282.0 290.0 27.55 Million
23 Nov, 2022 265.5 289.5 264.5 289.5 25.81 Million