Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 242.0 246.5 236.0 236.5 8.09 Million
19 Dec, 2022 241.0 247.5 240.5 241.5 6.25 Million
16 Dec, 2022 242.5 251.5 242.5 243.0 9.12 Million
15 Dec, 2022 257.0 258.0 246.5 247.0 10.46 Million
14 Dec, 2022 254.0 259.0 244.5 259.0 13.17 Million
13 Dec, 2022 261.0 265.5 253.5 253.5 9.36 Million
12 Dec, 2022 256.0 260.0 254.0 257.0 8.06 Million
09 Dec, 2022 267.0 268.0 258.5 260.0 14.65 Million
08 Dec, 2022 274.5 275.0 267.0 267.0 10.87 Million
07 Dec, 2022 279.5 283.0 266.5 275.0 20.71 Million