Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 246.0 251.0 244.5 250.5 6.8 Million
17 Jan, 2023 242.0 246.0 238.5 244.5 8.61 Million
16 Jan, 2023 232.5 242.0 230.5 241.0 9.73 Million
13 Jan, 2023 227.0 232.0 225.5 232.0 6.89 Million
12 Jan, 2023 235.5 236.0 226.0 226.5 13.85 Million
11 Jan, 2023 242.0 244.5 236.0 237.0 7.63 Million
10 Jan, 2023 246.5 247.0 237.0 238.0 7.52 Million
09 Jan, 2023 245.5 247.5 242.0 245.0 5.7 Million
06 Jan, 2023 242.0 244.5 239.0 241.5 4.54 Million
05 Jan, 2023 243.5 248.0 240.0 240.0 6.73 Million