Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 262.0 264.5 260.0 261.0 3.38 Million
24 Feb, 2023 267.5 268.5 258.0 262.0 7.53 Million
23 Feb, 2023 264.5 269.0 264.0 266.5 5.73 Million
22 Feb, 2023 274.0 275.0 265.5 266.0 9.74 Million
21 Feb, 2023 281.0 281.5 276.0 276.0 6.34 Million
20 Feb, 2023 303.0 303.0 278.5 280.0 22.29 Million
17 Feb, 2023 276.0 280.0 274.0 275.5 4.89 Million
16 Feb, 2023 273.5 279.5 271.5 276.0 5.06 Million
15 Feb, 2023 274.0 276.5 269.0 271.5 4.73 Million
14 Feb, 2023 280.5 282.0 271.0 271.0 8.44 Million