Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 264.0 271.0 263.5 270.5 7.6 Million
28 Mar, 2023 272.0 274.0 261.0 261.5 7.66 Million
27 Mar, 2023 269.0 272.5 266.0 269.0 5.61 Million
24 Mar, 2023 262.0 269.5 259.0 269.0 7.59 Million
23 Mar, 2023 263.5 269.5 260.5 261.5 9.81 Million
22 Mar, 2023 256.5 261.0 256.5 260.5 3.63 Million
21 Mar, 2023 256.0 260.5 253.5 254.5 3.67 Million
20 Mar, 2023 252.5 256.0 249.0 254.5 3.3 Million
17 Mar, 2023 252.5 256.0 249.0 254.0 4.89 Million
16 Mar, 2023 262.5 263.0 250.5 250.5 7.42 Million