Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 241.5 251.5 241.5 248.5 5.11 Million
28 Apr, 2023 246.5 250.0 240.5 241.0 6.12 Million
27 Apr, 2023 239.5 242.5 235.5 238.0 4.69 Million
26 Apr, 2023 241.0 242.5 234.5 239.5 5.92 Million
25 Apr, 2023 252.0 253.5 239.0 242.0 8.67 Million
24 Apr, 2023 251.0 256.0 250.5 251.0 4.7 Million
21 Apr, 2023 270.5 271.5 253.0 253.0 11.94 Million
20 Apr, 2023 283.0 286.0 270.5 270.5 10.91 Million
19 Apr, 2023 278.0 284.5 275.0 281.0 7.46 Million
18 Apr, 2023 276.0 281.5 273.5 278.5 5.43 Million