Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 275.0 279.5 272.5 275.0 3.15 Million
14 Apr, 2023 280.0 282.0 272.0 274.5 7.03 Million
13 Apr, 2023 270.0 287.0 270.0 279.0 13.41 Million
12 Apr, 2023 267.5 271.5 267.0 270.0 2.65 Million
11 Apr, 2023 268.5 269.5 266.0 267.0 2.05 Million
10 Apr, 2023 273.0 275.0 267.0 267.5 4.23 Million
07 Apr, 2023 271.5 274.0 269.5 272.5 4.03 Million
06 Apr, 2023 264.0 275.5 263.5 271.5 8.16 Million
31 Mar, 2023 271.5 275.0 267.0 267.0 6.44 Million
30 Mar, 2023 271.0 273.0 266.0 270.5 6.72 Million