Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 258.5 262.0 255.5 260.0 4.02 Million
14 Mar, 2023 253.0 264.0 252.5 253.5 5.73 Million
13 Mar, 2023 252.5 257.0 246.0 256.5 6.48 Million
10 Mar, 2023 263.5 266.0 256.5 258.5 6 Million
09 Mar, 2023 265.5 266.0 262.5 264.0 2.31 Million
08 Mar, 2023 266.5 271.5 264.0 264.0 4.44 Million
07 Mar, 2023 269.5 273.0 266.0 267.0 3.98 Million
06 Mar, 2023 265.0 271.5 258.5 269.5 8.18 Million
03 Mar, 2023 270.5 274.0 265.5 267.0 5.63 Million
02 Mar, 2023 261.5 276.0 261.5 270.5 6.71 Million