Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 291.0 291.5 278.0 278.0 9 Million
10 Feb, 2023 285.5 290.0 282.5 290.0 13.16 Million
09 Feb, 2023 292.5 296.5 279.5 284.0 19.8 Million
08 Feb, 2023 275.0 294.5 274.5 288.0 23.15 Million
07 Feb, 2023 268.5 273.0 268.0 273.0 11.05 Million
06 Feb, 2023 266.0 275.0 265.0 265.0 12.07 Million
03 Feb, 2023 265.5 270.5 263.0 263.0 10.34 Million
02 Feb, 2023 264.0 268.5 261.0 264.5 6.64 Million
01 Feb, 2023 268.0 269.5 260.5 260.5 14.1 Million
31 Jan, 2023 251.0 269.0 249.5 269.0 14.9 Million