Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 246.5 248.5 240.0 240.0 6.76 Million
03 Jan, 2023 245.5 248.0 243.0 244.5 6.57 Million
30 Dec, 2022 243.5 251.0 242.5 245.5 8.58 Million
29 Dec, 2022 252.0 254.5 241.5 243.0 18.88 Million
28 Dec, 2022 264.0 267.5 257.0 257.0 11.16 Million
27 Dec, 2022 260.5 264.5 253.5 264.5 9.26 Million
26 Dec, 2022 262.0 269.5 258.0 258.0 14.33 Million
23 Dec, 2022 260.0 264.5 257.0 259.5 16.82 Million
22 Dec, 2022 243.0 262.5 240.0 262.5 13.36 Million
21 Dec, 2022 242.0 244.5 238.0 239.0 6.93 Million