Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 223.0 227.0 221.5 226.0 3.03 Million
15 May, 2023 223.5 225.5 217.5 221.0 5.96 Million
12 May, 2023 235.0 235.5 221.0 224.0 11.47 Million
11 May, 2023 242.5 243.5 236.5 237.0 3.18 Million
10 May, 2023 241.0 243.0 239.0 242.5 1.82 Million
09 May, 2023 241.5 245.0 238.5 239.5 3.27 Million
08 May, 2023 247.0 247.5 238.0 239.5 3.91 Million
05 May, 2023 248.5 250.5 244.5 245.0 2.93 Million
04 May, 2023 245.5 249.0 244.5 247.0 3.92 Million
03 May, 2023 250.0 250.0 245.5 245.5 2.82 Million