Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 212.25 | 212.69 | 209.63 | 210.07 | 1.78 Million |
| 12 Jun, 2023 | 210.5 | 211.38 | 208.32 | 210.94 | 1.72 Million |
| 09 Jun, 2023 | 236.5 | 241.5 | 234.5 | 239.0 | 2.04 Million |
| 08 Jun, 2023 | 240.0 | 240.5 | 233.0 | 233.5 | 2.64 Million |
| 07 Jun, 2023 | 241.0 | 243.0 | 239.5 | 240.0 | 1.72 Million |
| 06 Jun, 2023 | 237.5 | 241.0 | 235.5 | 239.5 | 2.27 Million |
| 05 Jun, 2023 | 240.0 | 243.0 | 235.0 | 236.0 | 3.09 Million |
| 02 Jun, 2023 | 230.0 | 244.0 | 229.5 | 239.5 | 6.08 Million |
| 01 Jun, 2023 | 230.0 | 231.5 | 227.5 | 228.0 | 1.58 Million |
| 31 May, 2023 | 224.0 | 230.5 | 223.0 | 230.5 | 2.61 Million |
4744
4745
4747
4729
4735
4741