Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 225.0 228.0 222.5 223.0 1.62 Million
29 May, 2023 221.5 226.0 219.5 224.5 2.13 Million
26 May, 2023 225.5 226.0 218.5 220.5 3.16 Million
25 May, 2023 229.5 230.0 225.0 225.0 1.78 Million
24 May, 2023 233.0 233.5 226.0 228.5 2.44 Million
23 May, 2023 229.0 234.0 227.5 232.0 2.78 Million
22 May, 2023 223.5 232.0 223.5 228.5 4.36 Million
19 May, 2023 227.5 231.0 221.0 223.5 4.24 Million
18 May, 2023 230.0 231.5 227.0 227.0 2.48 Million
17 May, 2023 226.0 233.0 224.5 229.0 4.28 Million