Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 221.0 226.5 219.0 220.0 3.5 Million
28 Jun, 2023 222.5 224.0 216.0 219.5 2.94 Million
27 Jun, 2023 209.5 227.5 208.5 220.0 5.58 Million
26 Jun, 2023 209.5 211.5 205.0 209.5 2.08 Million
21 Jun, 2023 214.0 215.5 210.0 210.0 2.16 Million
20 Jun, 2023 216.0 217.5 214.5 215.5 1.01 Million
19 Jun, 2023 216.0 222.0 215.5 216.0 2.39 Million
16 Jun, 2023 208.5 219.5 207.5 216.0 4.31 Million
15 Jun, 2023 208.75 208.75 199.13 201.75 4.66 Million
14 Jun, 2023 212.69 214.88 207.0 207.0 2.72 Million