Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 200.5 203.0 200.0 200.0 1.4 Million
26 Jul, 2023 207.5 208.0 200.0 200.5 2.05 Million
25 Jul, 2023 205.0 208.5 202.5 206.5 2.16 Million
24 Jul, 2023 205.5 207.5 201.5 203.5 1.98 Million
21 Jul, 2023 212.0 215.0 204.5 205.0 4.16 Million
20 Jul, 2023 208.0 211.5 206.0 211.0 2.84 Million
19 Jul, 2023 203.0 211.0 203.0 208.0 3.19 Million
18 Jul, 2023 210.0 211.0 201.5 202.5 3.08 Million
17 Jul, 2023 209.0 214.5 206.5 210.0 5.25 Million
14 Jul, 2023 192.0 200.0 189.0 198.0 3.15 Million